Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.72 | 8.0 | 7.52 | 7.56 | 16.21 Thousand |
| 04 Jan, 2023 | 7.64 | 7.96 | 7.64 | 7.72 | 14.93 Thousand |
| 03 Jan, 2023 | 7.69 | 7.83 | 7.52 | 7.7 | 14.77 Thousand |
| 30 Dec, 2022 | 7.73 | 7.85 | 7.52 | 7.59 | 13.52 Thousand |
| 29 Dec, 2022 | 7.62 | 7.78 | 7.59 | 7.76 | 29 Thousand |
| 28 Dec, 2022 | 7.79 | 7.79 | 7.58 | 7.63 | 24.26 Thousand |
| 27 Dec, 2022 | 7.78 | 7.93 | 7.66 | 7.69 | 18.25 Thousand |
| 23 Dec, 2022 | 7.82 | 8.0 | 7.82 | 7.88 | 27.56 Thousand |
| 22 Dec, 2022 | 8.19 | 8.31 | 7.63 | 7.75 | 25.52 Thousand |
| 21 Dec, 2022 | 8.26 | 8.9 | 8.11 | 8.36 | 45.14 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB