Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.87 | 8.09 | 7.85 | 8.07 | 47.61 Thousand |
| 19 Jan, 2023 | 7.74 | 8.02 | 7.7 | 7.8 | 29.6 Thousand |
| 18 Jan, 2023 | 8.0 | 8.09 | 7.72 | 7.73 | 15.77 Thousand |
| 17 Jan, 2023 | 8.0 | 8.17 | 7.9 | 7.98 | 19.34 Thousand |
| 13 Jan, 2023 | 7.87 | 7.91 | 7.77 | 7.81 | 22.66 Thousand |
| 12 Jan, 2023 | 7.71 | 7.98 | 7.64 | 7.72 | 25.51 Thousand |
| 11 Jan, 2023 | 7.8 | 7.84 | 7.52 | 7.66 | 67.32 Thousand |
| 10 Jan, 2023 | 7.6 | 7.76 | 7.5 | 7.58 | 82.68 Thousand |
| 09 Jan, 2023 | 7.8 | 8.03 | 7.61 | 7.64 | 25.52 Thousand |
| 06 Jan, 2023 | 7.68 | 7.99 | 7.67 | 7.69 | 26.21 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB