Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.81 | 8.05 | 7.68 | 8.02 | 31.87 Thousand |
| 16 Feb, 2023 | 7.6 | 7.9 | 7.6 | 7.78 | 29.28 Thousand |
| 15 Feb, 2023 | 7.58 | 7.83 | 7.56 | 7.68 | 26.45 Thousand |
| 14 Feb, 2023 | 7.84 | 7.87 | 7.59 | 7.59 | 11.6 Thousand |
| 13 Feb, 2023 | 7.82 | 8.08 | 7.8 | 7.93 | 26.39 Thousand |
| 10 Feb, 2023 | 7.65 | 7.89 | 7.55 | 7.82 | 29.46 Thousand |
| 09 Feb, 2023 | 8.0 | 8.0 | 7.62 | 7.64 | 36.97 Thousand |
| 08 Feb, 2023 | 7.94 | 8.19 | 7.89 | 7.9 | 45.42 Thousand |
| 07 Feb, 2023 | 8.03 | 8.11 | 7.91 | 8.01 | 31.5 Thousand |
| 06 Feb, 2023 | 7.92 | 8.13 | 7.9 | 8.04 | 38.66 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB