Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.37 | 5.91 | 5.3 | 5.34 | 34.48 Thousand |
| 17 Mar, 2023 | 5.23 | 5.58 | 5.2 | 5.51 | 72.02 Thousand |
| 16 Mar, 2023 | 5.5 | 5.56 | 5.26 | 5.31 | 30.57 Thousand |
| 15 Mar, 2023 | 5.52 | 5.66 | 5.4 | 5.5 | 36.76 Thousand |
| 14 Mar, 2023 | 5.92 | 6.0 | 5.53 | 5.57 | 98.96 Thousand |
| 13 Mar, 2023 | 5.54 | 5.92 | 5.53 | 5.8 | 40.58 Thousand |
| 10 Mar, 2023 | 5.98 | 6.06 | 5.52 | 5.58 | 39.84 Thousand |
| 09 Mar, 2023 | 6.23 | 6.75 | 5.96 | 6.09 | 127.49 Thousand |
| 08 Mar, 2023 | 6.01 | 6.17 | 5.78 | 5.92 | 45.5 Thousand |
| 07 Mar, 2023 | 6.23 | 6.28 | 6.0 | 6.01 | 26.07 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB