Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.27 | 5.39 | 5.14 | 5.24 | 28.74 Thousand |
| 17 Apr, 2023 | 5.03 | 5.39 | 5.01 | 5.24 | 36.17 Thousand |
| 14 Apr, 2023 | 5.15 | 5.21 | 4.95 | 5.1 | 45.92 Thousand |
| 13 Apr, 2023 | 5.26 | 5.3 | 5.09 | 5.09 | 36.04 Thousand |
| 12 Apr, 2023 | 5.35 | 5.37 | 5.24 | 5.25 | 53.59 Thousand |
| 11 Apr, 2023 | 5.54 | 5.6 | 5.21 | 5.24 | 55.71 Thousand |
| 10 Apr, 2023 | 5.6 | 5.66 | 5.32 | 5.45 | 39.18 Thousand |
| 06 Apr, 2023 | 5.55 | 5.64 | 5.5 | 5.57 | 29.72 Thousand |
| 05 Apr, 2023 | 5.53 | 5.67 | 5.52 | 5.58 | 28.37 Thousand |
| 04 Apr, 2023 | 5.9 | 5.9 | 5.51 | 5.62 | 58.48 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB