Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.93 | 6.16 | 5.78 | 5.81 | 34.35 Thousand |
| 31 Mar, 2023 | 5.99 | 6.12 | 5.86 | 5.88 | 45.72 Thousand |
| 30 Mar, 2023 | 5.75 | 5.9 | 5.6 | 5.9 | 98.74 Thousand |
| 29 Mar, 2023 | 5.75 | 5.86 | 5.4 | 5.47 | 37.44 Thousand |
| 28 Mar, 2023 | 5.68 | 5.86 | 5.68 | 5.75 | 9725.00 |
| 27 Mar, 2023 | 5.58 | 5.73 | 5.38 | 5.68 | 26.19 Thousand |
| 24 Mar, 2023 | 5.41 | 5.48 | 5.31 | 5.38 | 43.34 Thousand |
| 23 Mar, 2023 | 5.54 | 5.62 | 5.4 | 5.47 | 42.63 Thousand |
| 22 Mar, 2023 | 5.66 | 5.66 | 5.46 | 5.48 | 96.83 Thousand |
| 21 Mar, 2023 | 5.4 | 5.9 | 5.35 | 5.9 | 33.78 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB