Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.89 | 5.03 | 4.85 | 4.99 | 36.52 Thousand |
| 01 May, 2023 | 4.91 | 5.0 | 4.8 | 4.96 | 36.47 Thousand |
| 28 Apr, 2023 | 4.92 | 5.03 | 4.85 | 4.9 | 24.07 Thousand |
| 27 Apr, 2023 | 4.9 | 5.36 | 4.81 | 5.04 | 26.78 Thousand |
| 26 Apr, 2023 | 4.84 | 4.9 | 4.75 | 4.84 | 41.77 Thousand |
| 25 Apr, 2023 | 4.92 | 5.32 | 4.84 | 4.84 | 49.79 Thousand |
| 24 Apr, 2023 | 5.11 | 5.11 | 4.92 | 4.95 | 45.32 Thousand |
| 21 Apr, 2023 | 5.13 | 5.22 | 4.97 | 4.99 | 32.29 Thousand |
| 20 Apr, 2023 | 5.13 | 5.22 | 5.01 | 5.1 | 31.23 Thousand |
| 19 Apr, 2023 | 5.16 | 5.29 | 5.12 | 5.14 | 35.68 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB