Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.03 | 5.04 | 4.9 | 4.9 | 51.91 Thousand |
| 30 May, 2023 | 5.07 | 5.07 | 4.91 | 4.99 | 45.07 Thousand |
| 26 May, 2023 | 4.97 | 5.44 | 4.95 | 5.0 | 45.89 Thousand |
| 25 May, 2023 | 5.4 | 5.46 | 4.92 | 4.99 | 164.44 Thousand |
| 24 May, 2023 | 5.59 | 5.67 | 5.19 | 5.33 | 50.45 Thousand |
| 23 May, 2023 | 5.28 | 5.64 | 5.25 | 5.55 | 77.64 Thousand |
| 22 May, 2023 | 5.22 | 5.32 | 5.15 | 5.25 | 66.62 Thousand |
| 19 May, 2023 | 5.14 | 5.24 | 4.88 | 5.17 | 66.15 Thousand |
| 18 May, 2023 | 5.08 | 5.24 | 4.92 | 5.06 | 63 Thousand |
| 17 May, 2023 | 5.08 | 5.22 | 4.94 | 5.03 | 70.57 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB