Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.23 | 7.23 | 6.15 | 6.2 | 92.5 Thousand |
| 03 Mar, 2023 | 7.34 | 7.34 | 7.08 | 7.17 | 22.03 Thousand |
| 02 Mar, 2023 | 7.3 | 7.5 | 7.16 | 7.25 | 26.54 Thousand |
| 01 Mar, 2023 | 7.75 | 7.76 | 7.31 | 7.41 | 15.84 Thousand |
| 28 Feb, 2023 | 7.79 | 8.17 | 7.76 | 7.92 | 33.41 Thousand |
| 27 Feb, 2023 | 7.88 | 8.47 | 7.76 | 7.79 | 34.48 Thousand |
| 24 Feb, 2023 | 7.95 | 8.1 | 7.7 | 7.91 | 59.41 Thousand |
| 23 Feb, 2023 | 8.19 | 8.35 | 7.98 | 8.04 | 42.79 Thousand |
| 22 Feb, 2023 | 7.98 | 8.63 | 7.72 | 8.06 | 56.93 Thousand |
| 21 Feb, 2023 | 8.05 | 8.13 | 7.89 | 7.89 | 25.53 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB