Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.28 | 5.9 | 5.24 | 5.81 | 190.64 Thousand |
| 28 Jun, 2023 | 5.73 | 5.75 | 5.1 | 5.28 | 149.82 Thousand |
| 27 Jun, 2023 | 5.48 | 5.82 | 5.47 | 5.73 | 190.82 Thousand |
| 26 Jun, 2023 | 5.23 | 5.58 | 5.1 | 5.49 | 235.34 Thousand |
| 23 Jun, 2023 | 4.8 | 5.24 | 4.8 | 5.11 | 2.39 Million |
| 22 Jun, 2023 | 4.37 | 4.65 | 4.34 | 4.61 | 190.74 Thousand |
| 21 Jun, 2023 | 4.62 | 4.65 | 4.31 | 4.41 | 136.92 Thousand |
| 20 Jun, 2023 | 4.85 | 4.87 | 4.64 | 4.66 | 127.98 Thousand |
| 16 Jun, 2023 | 4.92 | 5.08 | 4.8 | 4.85 | 258.67 Thousand |
| 15 Jun, 2023 | 4.96 | 5.0 | 4.81 | 4.85 | 92 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB