Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.03 | 5.19 | 5.01 | 5.1 | 26.69 Thousand |
| 06 Oct, 2023 | 5.02 | 5.23 | 5.02 | 5.09 | 15.08 Thousand |
| 05 Oct, 2023 | 5.12 | 5.31 | 4.99 | 5.1 | 27.04 Thousand |
| 04 Oct, 2023 | 5.28 | 5.28 | 4.88 | 5.08 | 56.71 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.12 | 5.13 | 48.11 Thousand |
| 02 Oct, 2023 | 5.66 | 5.69 | 5.26 | 5.33 | 60.15 Thousand |
| 29 Sep, 2023 | 5.6 | 5.68 | 5.5 | 5.63 | 14.51 Thousand |
| 28 Sep, 2023 | 5.62 | 5.68 | 5.48 | 5.55 | 29.82 Thousand |
| 27 Sep, 2023 | 5.55 | 5.61 | 5.52 | 5.58 | 29.75 Thousand |
| 26 Sep, 2023 | 5.37 | 5.61 | 5.37 | 5.54 | 40.96 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB