Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.14 | 7.45 | 6.94 | 7.31 | 97.31 Thousand |
| 10 Aug, 2023 | 7.22 | 7.6 | 7.15 | 7.2 | 152.26 Thousand |
| 09 Aug, 2023 | 7.01 | 7.3 | 6.94 | 7.28 | 109.86 Thousand |
| 08 Aug, 2023 | 6.45 | 7.05 | 6.27 | 6.98 | 114.47 Thousand |
| 07 Aug, 2023 | 5.88 | 6.74 | 5.88 | 6.5 | 192.5 Thousand |
| 04 Aug, 2023 | 5.55 | 5.95 | 5.55 | 5.88 | 107.62 Thousand |
| 03 Aug, 2023 | 5.6 | 5.6 | 5.33 | 5.49 | 91.04 Thousand |
| 02 Aug, 2023 | 5.55 | 5.55 | 5.32 | 5.5 | 60.61 Thousand |
| 01 Aug, 2023 | 5.55 | 5.64 | 5.49 | 5.56 | 32.45 Thousand |
| 31 Jul, 2023 | 5.61 | 5.65 | 5.46 | 5.5 | 150.3 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB