Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.51 | 5.76 | 5.5 | 5.58 | 131.35 Thousand |
| 27 Jul, 2023 | 5.47 | 5.68 | 5.46 | 5.51 | 109.89 Thousand |
| 26 Jul, 2023 | 5.67 | 5.71 | 5.48 | 5.49 | 75.81 Thousand |
| 25 Jul, 2023 | 5.99 | 6.01 | 5.59 | 5.66 | 68.4 Thousand |
| 24 Jul, 2023 | 5.77 | 6.06 | 5.69 | 6.02 | 100.65 Thousand |
| 21 Jul, 2023 | 5.8 | 5.84 | 5.7 | 5.72 | 27.39 Thousand |
| 20 Jul, 2023 | 5.66 | 5.88 | 5.6 | 5.79 | 101.25 Thousand |
| 19 Jul, 2023 | 5.62 | 5.86 | 5.6 | 5.7 | 30.86 Thousand |
| 18 Jul, 2023 | 5.6 | 5.94 | 5.6 | 5.66 | 73.53 Thousand |
| 17 Jul, 2023 | 5.78 | 5.97 | 5.58 | 5.6 | 111.4 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB