Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.03 | 5.12 | 5.01 | 5.05 | 26.14 Thousand |
| 20 Oct, 2023 | 5.17 | 5.27 | 5.0 | 5.1 | 16.16 Thousand |
| 19 Oct, 2023 | 5.22 | 5.3 | 5.13 | 5.16 | 16.86 Thousand |
| 18 Oct, 2023 | 5.36 | 5.77 | 5.21 | 5.26 | 47.8 Thousand |
| 17 Oct, 2023 | 5.12 | 5.55 | 5.12 | 5.36 | 52.59 Thousand |
| 16 Oct, 2023 | 4.9 | 5.17 | 4.9 | 5.11 | 29.07 Thousand |
| 13 Oct, 2023 | 4.98 | 5.02 | 4.86 | 4.9 | 21.69 Thousand |
| 12 Oct, 2023 | 5.13 | 5.13 | 4.94 | 4.97 | 42.31 Thousand |
| 11 Oct, 2023 | 5.09 | 5.19 | 5.06 | 5.09 | 13.56 Thousand |
| 10 Oct, 2023 | 5.13 | 5.18 | 5.01 | 5.04 | 16.99 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB