Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.06 | 5.06 | 4.93 | 4.97 | 90.76 Thousand |
| 13 Jun, 2023 | 5.08 | 5.22 | 5.0 | 5.02 | 88.41 Thousand |
| 12 Jun, 2023 | 5.06 | 5.13 | 4.91 | 5.01 | 95.48 Thousand |
| 09 Jun, 2023 | 5.25 | 5.41 | 4.92 | 4.99 | 81.25 Thousand |
| 08 Jun, 2023 | 5.04 | 5.19 | 5.0 | 5.03 | 72.77 Thousand |
| 07 Jun, 2023 | 5.0 | 5.19 | 4.94 | 5.03 | 128.13 Thousand |
| 06 Jun, 2023 | 5.0 | 5.1 | 4.9 | 4.99 | 94.6 Thousand |
| 05 Jun, 2023 | 5.0 | 5.25 | 4.95 | 4.99 | 75.63 Thousand |
| 02 Jun, 2023 | 5.0 | 5.02 | 4.94 | 4.99 | 53.4 Thousand |
| 01 Jun, 2023 | 4.89 | 4.96 | 4.75 | 4.9 | 77.53 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB