Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.11 | 5.14 | 4.98 | 5.01 | 41.91 Thousand |
| 15 May, 2023 | 4.91 | 5.25 | 4.77 | 5.06 | 139.84 Thousand |
| 12 May, 2023 | 4.96 | 4.96 | 4.68 | 4.77 | 27.1 Thousand |
| 11 May, 2023 | 5.01 | 5.06 | 4.77 | 4.93 | 40.58 Thousand |
| 10 May, 2023 | 5.42 | 5.64 | 5.0 | 5.05 | 34.54 Thousand |
| 09 May, 2023 | 5.1 | 5.23 | 5.02 | 5.21 | 22.96 Thousand |
| 08 May, 2023 | 5.05 | 5.23 | 4.92 | 5.05 | 29.23 Thousand |
| 05 May, 2023 | 5.07 | 5.15 | 4.91 | 5.02 | 17.86 Thousand |
| 04 May, 2023 | 4.95 | 4.99 | 4.82 | 4.99 | 39.83 Thousand |
| 03 May, 2023 | 5.02 | 5.16 | 4.93 | 5.0 | 38.57 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB