LCNB Corporation (LCNB)
USD 16.09
(2.03%)
USD 16.09
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 515.0 | 530.0 | 515.0 | 530.0 | 20.00 |
| 02 Sep, 1998 | 510.0 | 530.0 | 510.0 | 530.0 | 120.00 |
| 05 Aug, 1998 | 480.0 | 480.0 | 480.0 | 480.0 | 10.00 |
| 29 Jul, 1998 | 460.0 | 460.0 | 460.0 | 460.0 | 10.00 |
| 10 Jul, 1998 | 520.0 | 520.0 | 520.0 | 520.0 | 30.00 |
| 09 Jul, 1998 | 485.0 | 520.0 | 485.0 | 520.0 | 390.00 |
| 08 Jul, 1998 | 425.0 | 490.0 | 425.0 | 490.0 | 800.00 |
| 07 Jul, 1998 | 420.0 | 425.0 | 420.0 | 425.0 | 350.00 |
| 26 Jun, 1998 | 430.0 | 430.0 | 430.0 | 430.0 | 30.00 |
| 25 Jun, 1998 | 430.0 | 430.0 | 420.0 | 420.0 | 90.00 |
LCUT
LDTC
LDTCW
LCFY
LCFYW
LCID