LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 297.0 297.0 297.0 297.0 20.00
04 Dec, 1996 287.0 287.0 287.0 287.0 110.00
25 Nov, 1996 287.0 287.0 287.0 287.0 30.00
22 Nov, 1996 287.0 287.0 287.0 287.0 10.00
24 Sep, 1996 305.0 305.0 305.0 305.0 50.00
02 Aug, 1996 290.0 290.0 290.0 290.0 50.00
26 Jul, 1996 299.0 301.0 299.0 301.0 340.00
18 Jul, 1996 299.0 301.0 299.0 301.0 600.00
12 Jul, 1996 275.0 275.0 275.0 275.0 40.00
28 Jun, 1996 265.0 265.0 265.0 265.0 100.00