LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 311.0 311.0 311.0 311.0 50.00
07 Oct, 1997 315.0 315.0 315.0 315.0 70.00
22 Sep, 1997 310.0 310.0 310.0 310.0 30.00
09 Sep, 1997 317.5 330.0 317.5 330.0 120.00
21 Aug, 1997 305.0 305.0 305.0 305.0 20.00
14 Aug, 1997 305.0 305.0 305.0 305.0 30.00
25 Jul, 1997 325.0 325.0 325.0 325.0 30.00
22 Jul, 1997 304.0 304.0 304.0 304.0 230.00
27 Jun, 1997 302.0 302.0 302.0 302.0 20.00
11 Jun, 1997 300.0 300.0 300.0 300.0 40.00