LCNB Corporation (LCNB)
USD 16.09
(2.03%)
USD 16.09
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 415.0 | 415.0 | 415.0 | 415.0 | 30.00 |
| 22 Apr, 1998 | 415.0 | 415.0 | 415.0 | 415.0 | 70.00 |
| 21 Apr, 1998 | 415.0 | 415.0 | 415.0 | 415.0 | 140.00 |
| 20 Apr, 1998 | 430.0 | 430.0 | 415.0 | 430.0 | 150.00 |
| 17 Apr, 1998 | 430.0 | 430.0 | 415.0 | 415.0 | 580.00 |
| 16 Apr, 1998 | 390.0 | 390.0 | 390.0 | 390.0 | 1000.00 |
| 13 Mar, 1998 | 390.0 | 400.0 | 390.0 | 390.0 | 40.00 |
| 05 Mar, 1998 | 430.0 | 430.0 | 430.0 | 430.0 | 10.00 |
| 23 Jan, 1998 | 325.0 | 325.0 | 325.0 | 325.0 | 10.00 |
| 16 Jan, 1998 | 315.0 | 315.0 | 315.0 | 315.0 | 50.00 |
LCUT
LDTC
LDTCW
LCFY
LCFYW
LCID