LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 505.0 505.0 505.0 505.0 1060.00
23 Feb, 1999 505.0 505.0 505.0 505.0 1260.00
22 Feb, 1999 505.0 505.0 505.0 505.0 2240.00
17 Feb, 1999 478.0 478.0 478.0 478.0 6000.00
16 Feb, 1999 501.0 501.0 501.0 501.0 10.00
14 Jan, 1999 501.0 504.0 501.0 504.0 90.00
24 Nov, 1998 530.0 530.0 530.0 530.0 200.00
20 Nov, 1998 520.0 520.0 520.0 520.0 70.00
11 Nov, 1998 470.0 505.0 470.0 505.0 360.00
08 Sep, 1998 512.0 530.0 512.0 530.0 130.00