LCNB Corporation (LCNB)
USD 16.09
(2.03%)
USD 16.09
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1999 | 68.0 | 68.0 | 68.0 | 68.0 | 140.00 |
| 22 Jun, 1999 | 73.0 | 73.0 | 73.0 | 73.0 | 30.00 |
| 18 Jun, 1999 | 75.0 | 75.0 | 75.0 | 75.0 | 80.00 |
| 17 Jun, 1999 | 65.0 | 70.0 | 65.0 | 70.0 | 1500.00 |
| 16 Jun, 1999 | 60.25 | 62.0 | 60.25 | 62.0 | 2500.00 |
| 10 Jun, 1999 | 60.0 | 60.0 | 60.0 | 60.0 | 890.00 |
| 09 Jun, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 100.00 |
| 08 Jun, 1999 | 61.0 | 62.25 | 61.0 | 62.25 | 600.00 |
| 07 Jun, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 400.00 |
| 04 Jun, 1999 | 62.0 | 62.0 | 62.0 | 62.0 | 200.00 |
LCUT
LDTC
LDTCW
LCFY
LCFYW
LCID