LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 73.0 73.0 73.0 73.0 1100.00
29 Jul, 1999 73.0 73.0 73.0 73.0 900.00
28 Jul, 1999 76.0 76.0 73.0 73.0 5600.00
26 Jul, 1999 74.0 75.5 73.0 74.0 6400.00
23 Jul, 1999 76.0 76.0 76.0 76.0 10.00
22 Jul, 1999 76.0 82.0 73.0 82.0 1720.00
21 Jul, 1999 72.0 72.0 72.0 72.0 150.00
19 Jul, 1999 82.0 82.0 82.0 82.0 30.00
15 Jul, 1999 72.0 72.0 72.0 72.0 80.00
14 Jul, 1999 72.0 72.0 72.0 72.0 900.00