LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 78.0 78.0 78.0 78.0 150.00
07 Oct, 1999 78.0 78.0 78.0 78.0 100.00
06 Oct, 1999 74.5 78.0 73.25 73.25 6250.00
05 Oct, 1999 74.5 77.0 74.5 77.0 2000.00
23 Sep, 1999 78.0 78.0 78.0 78.0 310.00
21 Sep, 1999 73.25 73.25 73.25 73.25 300.00
20 Sep, 1999 78.0 78.0 78.0 78.0 100.00
14 Sep, 1999 78.0 78.0 78.0 78.0 50.00
10 Sep, 1999 78.0 78.0 78.0 78.0 200.00
09 Sep, 1999 78.0 78.0 74.0 74.0 1700.00