LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 74.0 74.0 73.25 73.25 200.00
28 Oct, 1999 75.63 78.0 75.63 78.0 300.00
27 Oct, 1999 78.0 78.0 78.0 78.0 220.00
26 Oct, 1999 77.0 77.0 74.0 77.0 2120.00
25 Oct, 1999 78.0 78.0 73.25 73.25 150.00
22 Oct, 1999 78.0 78.0 73.25 78.0 2200.00
21 Oct, 1999 76.0 78.0 74.5 78.0 2100.00
18 Oct, 1999 78.0 78.0 73.25 73.25 90.00
13 Oct, 1999 73.25 73.25 73.25 73.25 1360.00
12 Oct, 1999 78.0 78.0 78.0 78.0 100.00