LCNB Corporation (LCNB)
USD 16.09
(2.03%)
USD 16.09
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1999 | 70.0 | 70.0 | 70.0 | 70.0 | 200.00 |
| 29 Nov, 1999 | 75.0 | 75.0 | 75.0 | 75.0 | 30.00 |
| 23 Nov, 1999 | 70.5 | 73.0 | 70.5 | 73.0 | 500.00 |
| 22 Nov, 1999 | 71.0 | 73.0 | 71.0 | 73.0 | 600.00 |
| 17 Nov, 1999 | 74.0 | 74.0 | 73.0 | 73.0 | 200.00 |
| 16 Nov, 1999 | 75.5 | 75.5 | 73.0 | 73.0 | 1100.00 |
| 15 Nov, 1999 | 75.5 | 75.5 | 75.5 | 75.5 | 200.00 |
| 10 Nov, 1999 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 09 Nov, 1999 | 73.25 | 73.25 | 73.25 | 73.25 | 20.00 |
| 04 Nov, 1999 | 74.0 | 77.25 | 74.0 | 77.25 | 900.00 |
LCUT
LDTC
LDTCW
LCFY
LCFYW
LCID