LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 265.0 265.0 265.0 265.0 50.00
26 Sep, 1995 272.0 272.0 272.0 272.0 300.00
25 Sep, 1995 272.0 272.0 272.0 272.0 10.00
08 Sep, 1995 262.5 262.5 262.5 262.5 190.00
01 Sep, 1995 272.0 272.0 272.0 272.0 360.00
31 Aug, 1995 272.0 272.0 272.0 272.0 360.00
29 Aug, 1995 272.0 272.0 272.0 272.0 2050.00
28 Aug, 1995 260.0 260.0 260.0 260.0 5800.00