LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 60.5 60.5 60.5 60.5 200.00
23 Feb, 2000 56.0 58.0 56.0 58.0 400.00
16 Feb, 2000 61.0 61.0 61.0 61.0 100.00
10 Feb, 2000 61.0 61.0 61.0 61.0 100.00
09 Feb, 2000 60.0 60.0 57.5 57.5 1200.00
08 Feb, 2000 60.0 63.0 60.0 63.0 900.00
03 Feb, 2000 64.0 64.0 60.0 60.0 300.00
02 Feb, 2000 62.0 62.0 60.0 60.5 1100.00
27 Jan, 2000 67.0 67.0 67.0 67.0 200.00
03 Jan, 2000 70.0 70.0 67.0 70.0 2050.00