LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 45.0 45.0 42.0 42.0 1700.00
04 May, 2000 45.0 45.25 45.0 45.0 300.00
02 May, 2000 43.0 45.0 43.0 45.0 700.00
27 Apr, 2000 45.0 45.0 45.0 45.0 100.00
26 Apr, 2000 43.0 43.0 43.0 43.0 300.00
25 Apr, 2000 45.0 45.0 44.0 45.0 500.00
24 Apr, 2000 43.0 43.75 43.0 43.75 1200.00
20 Apr, 2000 43.0 44.0 43.0 43.0 1200.00
11 Apr, 2000 42.5 42.5 42.5 42.5 100.00
04 Apr, 2000 41.38 43.5 41.38 43.5 2200.00