LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 43.0 43.0 43.0 43.0 400.00
29 Mar, 2000 41.0 41.0 41.0 41.0 400.00
24 Mar, 2000 41.0 41.0 41.0 41.0 400.00
17 Mar, 2000 50.0 50.0 40.0 40.0 1400.00
13 Mar, 2000 50.0 50.0 50.0 50.0 600.00
10 Mar, 2000 50.0 50.0 50.0 50.0 300.00
08 Mar, 2000 50.0 50.0 50.0 50.0 300.00
03 Mar, 2000 54.0 57.0 54.0 57.0 300.00
02 Mar, 2000 55.0 55.0 54.0 54.0 700.00
01 Mar, 2000 60.0 60.0 55.0 55.0 500.00