LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 40.0 40.0 40.0 40.0 300.00
12 Jun, 2000 40.13 40.13 40.13 40.13 2100.00
08 Jun, 2000 42.0 42.0 42.0 42.0 500.00
07 Jun, 2000 40.0 40.0 40.0 40.0 100.00
02 Jun, 2000 40.0 42.0 40.0 42.0 500.00
30 May, 2000 41.0 41.0 40.0 40.0 500.00
15 May, 2000 44.0 44.0 44.0 44.0 200.00
11 May, 2000 42.5 42.5 40.13 40.25 3000.00
09 May, 2000 42.0 42.5 42.0 42.25 1100.00
08 May, 2000 42.88 42.88 42.88 42.88 600.00