LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 40.0 40.0 40.0 40.0 700.00
07 Aug, 2000 40.0 42.0 40.0 41.0 1000.00
02 Aug, 2000 40.0 42.0 40.0 42.0 1600.00
31 Jul, 2000 40.5 42.0 40.0 40.0 2400.00
28 Jul, 2000 41.0 41.0 40.0 40.0 2100.00
20 Jul, 2000 40.0 40.0 40.0 40.0 100.00
18 Jul, 2000 41.0 42.0 41.0 42.0 200.00
06 Jul, 2000 41.5 42.0 41.5 42.0 400.00
23 Jun, 2000 40.0 40.0 40.0 40.0 200.00
20 Jun, 2000 40.13 40.13 40.13 40.13 100.00