LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 39.0 39.0 39.0 39.0 200.00
05 Oct, 2000 39.0 39.0 39.0 39.0 200.00
20 Sep, 2000 39.0 39.0 39.0 39.0 100.00
18 Sep, 2000 37.0 37.0 37.0 37.0 200.00
31 Aug, 2000 38.0 38.0 38.0 38.0 200.00
30 Aug, 2000 39.5 39.5 37.0 37.0 400.00
29 Aug, 2000 37.5 39.5 37.5 39.5 200.00
22 Aug, 2000 40.25 40.75 38.25 40.0 4900.00
10 Aug, 2000 41.0 41.0 41.0 41.0 200.00
09 Aug, 2000 40.0 40.0 40.0 40.0 200.00