LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 75.0 77.5 75.0 77.5 320.00
03 Sep, 1999 77.0 77.0 77.0 77.0 180.00
31 Aug, 1999 78.0 78.0 78.0 78.0 270.00
30 Aug, 1999 78.0 78.0 78.0 78.0 100.00
27 Aug, 1999 77.0 77.0 76.25 76.25 250.00
26 Aug, 1999 74.0 78.0 74.0 77.0 530.00
19 Aug, 1999 74.25 78.0 74.25 78.0 520.00
18 Aug, 1999 78.0 78.0 78.0 78.0 250.00
17 Aug, 1999 74.0 74.0 74.0 74.0 370.00
10 Aug, 1999 76.0 76.0 76.0 76.0 100.00