LCNB Corporation (LCNB)

USD 16.09

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 62.0 62.0 62.0 62.0 900.00
01 Jun, 1999 64.0 64.0 64.0 64.0 400.00
24 May, 1999 530.0 530.0 530.0 530.0 40.00
07 May, 1999 530.0 530.0 530.0 530.0 20.00
21 Apr, 1999 518.0 518.0 518.0 518.0 210.00
15 Apr, 1999 515.0 515.0 515.0 515.0 20.00
14 Apr, 1999 517.0 517.0 517.0 517.0 20.00
29 Mar, 1999 520.0 520.0 520.0 520.0 20.00
26 Feb, 1999 505.0 505.0 505.0 505.0 430.00
25 Feb, 1999 505.0 505.0 505.0 505.0 350.00