USD 5.07
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 6.4 | 6.4 | 6.27 | 6.27 | 4611.00 |
31 Oct, 2023 | 6.5 | 6.5 | 6.4 | 6.46 | 6107.00 |
30 Oct, 2023 | 6.52 | 6.52 | 6.5 | 6.51 | 1868.00 |
27 Oct, 2023 | 6.5 | 6.5 | 6.27 | 6.5 | 3397.00 |
26 Oct, 2023 | 6.17 | 6.32 | 6.17 | 6.3 | 1533.00 |
25 Oct, 2023 | 5.56 | 5.82 | 5.56 | 5.77 | 1478.00 |
24 Oct, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | - |
23 Oct, 2023 | 6.3 | 6.45 | 5.94 | 5.94 | 1407.00 |
20 Oct, 2023 | 6.5 | 6.5 | 6.36 | 6.36 | 722.00 |
19 Oct, 2023 | 6.4 | 6.6 | 6.34 | 6.6 | 1327.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352