Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.45 | 3.54 | 3.45 | 3.54 | 1190.00 |
| 29 Apr, 2024 | 3.56 | 3.56 | 3.45 | 3.45 | 2850.00 |
| 26 Apr, 2024 | 3.57 | 3.6 | 3.54 | 3.54 | 1030.00 |
| 25 Apr, 2024 | 3.6 | 3.6 | 3.57 | 3.57 | 1063.00 |
| 24 Apr, 2024 | 3.64 | 3.69 | 3.64 | 3.69 | 1085.00 |
| 23 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 9.00 |
| 22 Apr, 2024 | 3.57 | 3.7 | 3.57 | 3.7 | 1386.00 |
| 19 Apr, 2024 | 3.64 | 3.7 | 3.61 | 3.7 | 500.00 |
| 18 Apr, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 650.00 |
| 17 Apr, 2024 | 4.0 | 4.11 | 4.0 | 4.03 | 4066.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU