Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.9 | 4.9 | 4.75 | 4.75 | 9122.00 |
| 01 Apr, 2024 | 4.81 | 4.98 | 4.81 | 4.9 | 7547.00 |
| 28 Mar, 2024 | 4.9 | 5.0 | 4.9 | 4.96 | 3728.00 |
| 27 Mar, 2024 | 4.92 | 5.05 | 4.9 | 5.05 | 6105.00 |
| 26 Mar, 2024 | 4.8 | 5.09 | 4.61 | 4.91 | 13.15 Thousand |
| 25 Mar, 2024 | 4.62 | 4.8 | 4.62 | 4.74 | 1868.00 |
| 22 Mar, 2024 | 4.8 | 5.0 | 4.8 | 4.81 | 2650.00 |
| 21 Mar, 2024 | 5.25 | 5.25 | 4.88 | 4.96 | 14.19 Thousand |
| 20 Mar, 2024 | 5.21 | 5.3 | 4.7 | 5.28 | 3480.00 |
| 19 Mar, 2024 | 5.38 | 5.6 | 5.21 | 5.21 | 3219.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU