USD 5.07
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 6.73 | 6.82 | 6.73 | 6.82 | 1328.00 |
16 Oct, 2023 | 6.84 | 6.84 | 6.6 | 6.61 | 3923.00 |
13 Oct, 2023 | 6.78 | 6.78 | 6.74 | 6.74 | 723.00 |
12 Oct, 2023 | 7.06 | 7.06 | 6.26 | 6.8 | 7234.00 |
11 Oct, 2023 | 6.69 | 6.91 | 6.6 | 6.91 | 5850.00 |
10 Oct, 2023 | 6.9 | 7.04 | 6.7 | 7.0 | 4988.00 |
09 Oct, 2023 | 6.9 | 6.9 | 6.6 | 6.6 | 1279.00 |
06 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
05 Oct, 2023 | 7.1 | 7.1 | 6.45 | 6.75 | 1000.00 |
04 Oct, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 300.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352