USD 5.07
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
05 Oct, 2023 | 7.1 | 7.1 | 6.45 | 6.75 | 1000.00 |
04 Oct, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 300.00 |
03 Oct, 2023 | 6.9 | 6.9 | 6.78 | 6.78 | 2010.00 |
02 Oct, 2023 | 7.0 | 7.0 | 6.85 | 6.85 | 1927.00 |
29 Sep, 2023 | 6.86 | 7.15 | 6.86 | 7.15 | 794.00 |
28 Sep, 2023 | 7.19 | 7.19 | 7.06 | 7.1 | 1234.00 |
27 Sep, 2023 | 7.2 | 7.34 | 7.05 | 7.06 | 1739.00 |
26 Sep, 2023 | 7.3 | 7.44 | 7.2 | 7.2 | 5764.00 |
25 Sep, 2023 | 7.05 | 7.07 | 7.05 | 7.05 | 645.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352