USD 5.07
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.69 | 6.91 | 6.6 | 6.91 | 5850.00 |
10 Oct, 2023 | 6.9 | 7.04 | 6.7 | 7.0 | 4988.00 |
09 Oct, 2023 | 6.9 | 6.9 | 6.6 | 6.6 | 1279.00 |
06 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
05 Oct, 2023 | 7.1 | 7.1 | 6.45 | 6.75 | 1000.00 |
04 Oct, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 300.00 |
03 Oct, 2023 | 6.9 | 6.9 | 6.78 | 6.78 | 2010.00 |
02 Oct, 2023 | 7.0 | 7.0 | 6.85 | 6.85 | 1927.00 |
29 Sep, 2023 | 6.86 | 7.15 | 6.86 | 7.15 | 794.00 |
28 Sep, 2023 | 7.19 | 7.19 | 7.06 | 7.1 | 1234.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352