Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.9 | 4.27 | 2.93 | 3.1 | 33.31 Thousand |
| 13 May, 2024 | 3.58 | 4.23 | 3.58 | 3.81 | 13.81 Thousand |
| 10 May, 2024 | 3.49 | 3.99 | 3.49 | 3.56 | 26.56 Thousand |
| 09 May, 2024 | 2.92 | 3.5 | 2.92 | 3.42 | 12.72 Thousand |
| 08 May, 2024 | 2.93 | 3.11 | 2.89 | 3.0 | 7692.00 |
| 07 May, 2024 | 2.95 | 3.0 | 2.9 | 3.0 | 5742.00 |
| 06 May, 2024 | 2.5 | 2.95 | 2.5 | 2.92 | 9579.00 |
| 03 May, 2024 | 2.7 | 2.7 | 2.52 | 2.52 | 631.00 |
| 02 May, 2024 | 2.77 | 2.98 | 2.68 | 2.68 | 7449.00 |
| 01 May, 2024 | 3.4 | 3.4 | 2.94 | 2.96 | 5492.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU