USD 5.07
(8.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 107.00 |
17 Nov, 2023 | 6.1 | 6.1 | 6.01 | 6.1 | 727.00 |
16 Nov, 2023 | 6.04 | 6.3 | 6.04 | 6.3 | 2555.00 |
15 Nov, 2023 | 6.3 | 6.3 | 5.49 | 5.49 | 729.00 |
14 Nov, 2023 | 6.25 | 6.35 | 6.2 | 6.2 | 2736.00 |
13 Nov, 2023 | 6.25 | 6.25 | 5.81 | 6.2 | 4826.00 |
10 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
09 Nov, 2023 | 6.25 | 6.25 | 6.1 | 6.1 | 981.00 |
08 Nov, 2023 | 6.42 | 6.5 | 6.35 | 6.35 | 3679.00 |
07 Nov, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | - |
1278
TKGSF
DCFCQ
0LI9
5965
7352