Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.79 | 4.82 | 4.68 | 4.79 | 5327.00 |
| 08 Aug, 2024 | 4.83 | 4.93 | 4.69 | 4.7 | 25.54 Thousand |
| 07 Aug, 2024 | 4.94 | 5.1 | 4.67 | 4.7 | 38.81 Thousand |
| 06 Aug, 2024 | 4.44 | 4.76 | 4.44 | 4.76 | 20.5 Thousand |
| 05 Aug, 2024 | 4.44 | 4.81 | 4.35 | 4.49 | 65.05 Thousand |
| 02 Aug, 2024 | 4.45 | 4.89 | 4.45 | 4.66 | 32.28 Thousand |
| 01 Aug, 2024 | 4.57 | 4.67 | 4.47 | 4.6 | 15.64 Thousand |
| 31 Jul, 2024 | 4.68 | 4.78 | 4.61 | 4.65 | 14.86 Thousand |
| 30 Jul, 2024 | 4.77 | 4.86 | 4.5 | 4.78 | 18.31 Thousand |
| 29 Jul, 2024 | 5.09 | 5.09 | 4.78 | 4.78 | 35.33 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU