Locafy Ltd (LCFY)

USD 3.58

(4.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 5.44 6.3 4.9 5.59 1.95 Million
11 Jul, 2024 2.5 11.23 2.5 6.1 46.2 Million
10 Jul, 2024 2.45 2.49 2.32 2.32 2000.00
09 Jul, 2024 2.28 2.28 2.28 2.28 179.00
08 Jul, 2024 2.34 2.34 2.28 2.28 1440.00
05 Jul, 2024 2.62 2.62 2.62 2.62 26.00
03 Jul, 2024 2.62 2.62 2.62 2.62 300.00
02 Jul, 2024 2.5 2.5 2.39 2.43 2854.00
01 Jul, 2024 2.55 2.55 2.55 2.55 276.00
28 Jun, 2024 2.38 2.66 2.35 2.56 1400.00