Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.84 | 8.41 | 7.83 | 7.91 | 2540.00 |
| 23 Jan, 2024 | 8.5 | 8.6 | 7.83 | 7.83 | 4531.00 |
| 22 Jan, 2024 | 8.19 | 8.4 | 8.0 | 8.4 | 1551.00 |
| 19 Jan, 2024 | 8.07 | 8.81 | 7.89 | 8.23 | 2472.00 |
| 18 Jan, 2024 | 7.89 | 8.46 | 7.61 | 8.03 | 12.4 Thousand |
| 17 Jan, 2024 | 8.0 | 8.55 | 7.86 | 8.55 | 3699.00 |
| 16 Jan, 2024 | 7.6 | 8.92 | 7.4 | 7.62 | 14.06 Thousand |
| 12 Jan, 2024 | 7.54 | 7.9 | 7.25 | 7.6 | 9187.00 |
| 11 Jan, 2024 | 8.3 | 8.3 | 7.6 | 7.6 | 2737.00 |
| 10 Jan, 2024 | 8.6 | 8.6 | 8.3 | 8.3 | 7589.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352