Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.84 | 5.18 | 4.83 | 4.9 | 32.16 Thousand |
| 25 Jul, 2024 | 4.87 | 5.14 | 4.82 | 4.94 | 44.93 Thousand |
| 24 Jul, 2024 | 4.9 | 5.27 | 4.81 | 5.0 | 59.97 Thousand |
| 23 Jul, 2024 | 5.62 | 5.82 | 4.25 | 4.8 | 267.55 Thousand |
| 22 Jul, 2024 | 6.14 | 6.69 | 5.4 | 5.99 | 219.12 Thousand |
| 19 Jul, 2024 | 5.76 | 6.9 | 5.3 | 6.77 | 334.73 Thousand |
| 18 Jul, 2024 | 5.5 | 6.28 | 5.0 | 6.17 | 595.9 Thousand |
| 17 Jul, 2024 | 7.21 | 8.45 | 5.95 | 6.58 | 23.29 Million |
| 16 Jul, 2024 | 3.47 | 5.5 | 3.47 | 5.45 | 6.49 Million |
| 15 Jul, 2024 | 4.7 | 5.19 | 3.46 | 3.65 | 584.38 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU