Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.09 | 5.09 | 4.76 | 4.95 | 4174.00 |
| 22 Aug, 2024 | 5.1 | 5.18 | 5.0 | 5.02 | 17.58 Thousand |
| 21 Aug, 2024 | 4.87 | 5.21 | 4.84 | 5.15 | 19.86 Thousand |
| 20 Aug, 2024 | 4.82 | 4.85 | 4.6 | 4.78 | 13.69 Thousand |
| 19 Aug, 2024 | 5.26 | 5.63 | 4.43 | 4.56 | 72.31 Thousand |
| 16 Aug, 2024 | 4.4 | 5.23 | 4.4 | 5.18 | 115.47 Thousand |
| 15 Aug, 2024 | 4.89 | 4.89 | 4.39 | 4.4 | 28.38 Thousand |
| 14 Aug, 2024 | 4.77 | 4.78 | 4.6 | 4.74 | 24.24 Thousand |
| 13 Aug, 2024 | 4.76 | 4.89 | 4.56 | 4.65 | 35.69 Thousand |
| 12 Aug, 2024 | 4.75 | 4.86 | 4.7 | 4.72 | 17.35 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU