Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.68 | 6.71 | 5.68 | 6.71 | 44.44 Thousand |
| 06 Sep, 2024 | 5.6 | 6.23 | 5.59 | 5.89 | 55.36 Thousand |
| 05 Sep, 2024 | 5.71 | 6.09 | 5.59 | 5.59 | 61.17 Thousand |
| 04 Sep, 2024 | 5.88 | 6.12 | 5.49 | 5.86 | 63.63 Thousand |
| 03 Sep, 2024 | 5.48 | 5.73 | 5.41 | 5.72 | 31.23 Thousand |
| 30 Aug, 2024 | 5.03 | 5.47 | 5.0 | 5.46 | 15.92 Thousand |
| 29 Aug, 2024 | 5.1 | 5.1 | 4.92 | 4.96 | 25.76 Thousand |
| 28 Aug, 2024 | 4.87 | 5.37 | 4.87 | 5.04 | 80.34 Thousand |
| 27 Aug, 2024 | 4.8 | 4.97 | 4.8 | 4.89 | 7266.00 |
| 26 Aug, 2024 | 4.91 | 4.99 | 4.8 | 4.89 | 8351.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU