Locafy Limited (LCFY)
USD 5.07
(8.8%)
USD 5.07
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 1084.00 |
| 08 Mar, 2024 | 6.29 | 6.8 | 6.0 | 6.0 | 7377.00 |
| 07 Mar, 2024 | 6.0 | 6.59 | 6.0 | 6.59 | 861.00 |
| 06 Mar, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 1818.00 |
| 05 Mar, 2024 | 6.17 | 6.32 | 5.9 | 6.0 | 17.03 Thousand |
| 01 Mar, 2024 | 6.45 | 7.09 | 6.4 | 6.5 | 4030.00 |
| 29 Feb, 2024 | 6.38 | 6.66 | 6.31 | 6.45 | 8374.00 |
| 28 Feb, 2024 | 6.16 | 6.75 | 6.16 | 6.75 | 1708.00 |
| 27 Feb, 2024 | 6.42 | 6.5 | 6.21 | 6.21 | 4353.00 |
| 26 Feb, 2024 | 6.34 | 6.52 | 6.34 | 6.5 | 4918.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352