Locafy Limited (LCFY)
USD 7.37
(5.29%)
USD 7.37
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.19 | 7.19 | 7.06 | 7.1 | 1234.00 |
| 27 Sep, 2023 | 7.2 | 7.34 | 7.05 | 7.06 | 1739.00 |
| 26 Sep, 2023 | 7.3 | 7.44 | 7.2 | 7.2 | 5764.00 |
| 25 Sep, 2023 | 7.05 | 7.07 | 7.05 | 7.05 | 645.00 |
| 22 Sep, 2023 | 7.07 | 7.3 | 7.01 | 7.01 | 535.00 |
| 21 Sep, 2023 | 7.47 | 7.47 | 7.0 | 7.25 | 682.00 |
| 20 Sep, 2023 | 7.3 | 7.44 | 7.2 | 7.44 | 1888.00 |
| 19 Sep, 2023 | 7.14 | 7.2 | 7.1 | 7.14 | 4419.00 |
| 18 Sep, 2023 | 7.21 | 7.21 | 6.99 | 7.17 | 825.00 |
| 15 Sep, 2023 | 7.35 | 7.35 | 7.22 | 7.22 | 1007.00 |
1278
TKGSF
DCFCQ
0LI9
5965
7352