Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 10.52 10.72 10.49 10.65 1.07 Million
06 Sep, 2006 10.51 10.66 10.51 10.56 918.13 Thousand
05 Sep, 2006 10.36 10.6 10.27 10.56 1.85 Million
01 Sep, 2006 10.31 10.45 10.26 10.39 710.1 Thousand
31 Aug, 2006 10.32 10.41 10.26 10.31 1.08 Million
30 Aug, 2006 10.31 10.35 10.26 10.33 682.23 Thousand
29 Aug, 2006 10.34 10.41 10.23 10.32 947.28 Thousand
28 Aug, 2006 10.31 10.42 10.26 10.38 616.68 Thousand
25 Aug, 2006 10.32 10.45 10.27 10.36 1.04 Million
24 Aug, 2006 10.27 10.39 10.27 10.34 2.27 Million