Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 10.72 10.83 10.5 10.74 6.06 Million
08 Sep, 2005 11.03 11.12 10.69 10.69 8.7 Million
07 Sep, 2005 11.33 11.33 11.02 11.02 8.41 Million
06 Sep, 2005 10.94 11.39 10.63 11.25 2.51 Million
02 Sep, 2005 10.72 11.07 10.72 11.07 17.8 Thousand
30 Aug, 2005 10.94 10.94 10.94 10.94 2200.00