Liberty Global plc (LBTYK)

USD 9.93

(-12.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 10.02 10.09 9.95 9.96 941.63 Thousand
05 Jun, 2025 9.78 10.03 9.67 10.0 1.01 Million
04 Jun, 2025 9.92 9.98 9.74 9.8 1.58 Million
03 Jun, 2025 9.78 9.93 9.69 9.87 1.39 Million
02 Jun, 2025 9.84 9.95 9.74 9.81 1.69 Million
30 May, 2025 9.81 9.93 9.73 9.88 2.03 Million
29 May, 2025 9.78 9.87 9.65 9.86 1.43 Million
28 May, 2025 10.02 10.08 9.71 9.72 1.14 Million
27 May, 2025 9.85 10.14 9.79 10.02 1.89 Million
23 May, 2025 9.85 9.85 9.69 9.8 1.25 Million