Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 9.62 9.87 9.62 9.75 973.26 Thousand
08 Aug, 2006 9.58 9.93 9.52 9.72 1.2 Million
07 Aug, 2006 9.57 9.7 9.57 9.68 798.44 Thousand
04 Aug, 2006 9.68 9.83 9.6 9.66 1.99 Million
03 Aug, 2006 9.53 9.67 9.47 9.61 2.75 Million
02 Aug, 2006 9.45 9.6 9.4 9.57 3.27 Million
01 Aug, 2006 9.46 9.46 9.32 9.39 2.32 Million
31 Jul, 2006 9.37 9.53 9.33 9.46 1 Million
28 Jul, 2006 9.24 9.48 9.19 9.4 903.5 Thousand
27 Jul, 2006 9.0 9.32 8.99 9.26 3.55 Million