Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 10.27 10.35 10.24 10.3 781.54 Thousand
22 Aug, 2006 10.21 10.32 10.16 10.3 720.73 Thousand
21 Aug, 2006 10.11 10.27 10.11 10.23 1.01 Million
18 Aug, 2006 10.26 10.32 10.16 10.17 360.16 Thousand
17 Aug, 2006 10.37 10.43 10.27 10.28 1.33 Million
16 Aug, 2006 10.33 10.43 10.3 10.41 364.56 Thousand
15 Aug, 2006 10.21 10.36 10.18 10.35 1.47 Million
14 Aug, 2006 10.15 10.35 10.12 10.21 985.37 Thousand
11 Aug, 2006 10.11 10.21 10.11 10.13 384.31 Thousand
10 Aug, 2006 9.83 10.27 9.83 10.15 3.64 Million