Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 11.25 11.27 11.1 11.14 2.37 Million
20 Sep, 2006 11.13 11.23 11.09 11.21 2.41 Million
19 Sep, 2006 11.13 11.27 11.1 11.11 1.81 Million
18 Sep, 2006 11.1 11.31 11.08 11.14 814.78 Thousand
15 Sep, 2006 11.03 11.32 11.03 11.15 5.74 Million
14 Sep, 2006 10.79 10.98 10.66 10.95 979.29 Thousand
13 Sep, 2006 10.91 10.93 10.81 10.83 1.21 Million
12 Sep, 2006 10.94 11.02 10.86 10.94 829.75 Thousand
11 Sep, 2006 10.59 11.02 10.59 10.93 1.48 Million
08 Sep, 2006 10.66 10.71 10.61 10.63 2.36 Million