Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 11.22 11.41 11.14 11.35 968.7 Thousand
04 Oct, 2006 11.08 11.26 11.06 11.25 1.41 Million
03 Oct, 2006 11.18 11.32 11.1 11.19 774.07 Thousand
02 Oct, 2006 11.16 11.35 11.14 11.16 1.21 Million
29 Sep, 2006 11.11 11.25 11.11 11.19 564.63 Thousand
28 Sep, 2006 11.17 11.24 11.12 11.15 2.62 Million
27 Sep, 2006 11.16 11.25 11.14 11.2 2.75 Million
26 Sep, 2006 11.23 11.36 11.18 11.21 1.32 Million
25 Sep, 2006 11.18 11.26 11.11 11.21 2.95 Million
22 Sep, 2006 11.16 11.2 11.02 11.19 1.07 Million